The Prague Stock Exchange and RM-System - daily results dne 30.4.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | -0.94% | 105 000 | 1 | ||||||||||
| VOLVO | 540.00 | +0.93% | 540 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.70 | +7.08% | 1 398 | 7 | ||||||||||
| ANDRITZ | 1 161.50 | +13.43% | 10 454 | 9 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.51% | 1 026 500 | 10 | ||||||||||
| HEINEKEN | 2 500.00 | +7.34% | 50 000 | 20 | ||||||||||
| EB OMV TS03 | 39.34 | +10.04% | 984 | 25 | ||||||||||
| UNIQA INS | 174.90 | +2.22% | 5 247 | 30 | ||||||||||
| TMR | 930.00 | -0.53% | 37 200 | 40 | ||||||||||
| ORLEN | 385.10 | +0.21% | 21 951 | 57 | ||||||||||
| CTP | 361.00 | -1.63% | 29 902 | 82 | ||||||||||
| E4U | 105.00 | +3.96% | 20 900 | 200 | 103.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.00 | -0.49% | 3 047 625 | 300 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 4 208 200 | 397 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +0.63% | 3 198 000 | 400 | ||||||||||
| EB SIL IC02 | 560.04 | +0.35% | 223 004 | 400 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 37 470 | 480 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.42% | 686 400 | 480 | 1 400.00 | 0.00% | 514 340 | 366 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.68% | 14 523 920 | 993 | 14 720.00 | -0.41% | 308 920 | 21 | ||||||
| ||||||||||||||
