The Prague Stock Exchange and RM-System - daily results dne 30.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2021 5.5.2021 4.5.2021 3.5.2021 30.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 540.00 | +0.93% | 540 | 1 | ||||||||
| J&T BANKA 10% PERP | 105.00 | -0.94% | 105 000 | 1 | ||||||||
| KGHM POLSKA-MIEDZ | 199.70 | +7.08% | 1 398 | 7 | ||||||||
| ANDRITZ | 1 161.50 | +13.43% | 10 454 | 9 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.51% | 1 026 500 | 10 | ||||||||
| HEINEKEN | 2 500.00 | +7.34% | 50 000 | 20 | ||||||||
| EB OMV TS03 | 39.34 | +10.04% | 984 | 25 | ||||||||
| UNIQA INS | 174.90 | +2.22% | 5 247 | 30 | ||||||||
| TMR | 930.00 | -0.53% | 37 200 | 40 | ||||||||
| ORLEN | 385.10 | +0.21% | 21 951 | 57 | ||||||||
| CTP | 361.00 | -1.63% | 29 902 | 82 | ||||||||
| E4U | 105.00 | +3.96% | 20 900 | 200 | 103.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 398.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 101.00 | -0.49% | 3 047 625 | 300 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 4 208 200 | 397 | ||||||||
| EB SIL IC02 | 560.04 | +0.35% | 223 004 | 400 | ||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +0.63% | 3 198 000 | 400 | ||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.42% | 686 400 | 480 | 1 400.00 | 0.00% | 514 340 | 366 | ||||
| PHOTON ENERGY | 78.00 | -1.27% | 37 470 | 480 | ||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.68% | 14 523 920 | 993 | 14 720.00 | -0.41% | 308 920 | 21 | ||||
| PRIMOCO UAV SE | 358.00 | +24.31% | 429 600 | 1 200 | ||||||||
| VIG | 580.00 | 0.00% | 832 614 | 1 440 | 583.00 | -1.01% | 29 125 | 50 | ||||
| KOFOLA CS | 283.00 | -0.35% | 432 958 | 1 526 | 283.00 | -0.35% | 198 600 | 700 | ||||
| TOMA | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||
| SHELL | 415.00 | -1.83% | 843 648 | 2 021 | ||||||||
| DEUTSCHE BANK AG | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||
| EB CBK TL04 | 4.06 | -0.25% | 12 360 | 3 000 | ||||||||
| COLT CZ GROUP SE | 368.00 | +0.82% | 2 002 809 | 5 470 | 369.00 | 0.00% | 11 070 | 30 | ||||
| EB ADIDAS TL03 | 35.01 | -11.86% | 204 237 | 5 759 | ||||||||
| NOKIA CORP. | 103.00 | -0.73% | 834 382 | 8 124 | 101.00 | -1.94% | 725 356 | 7 130 | ||||
| STOCK | 80.80 | -0.49% | 1 739 429 | 21 499 | 82.00 | -0.60% | 176 425 | 2 150 | ||||
| AVAST | 142.90 | -0.21% | 5 768 231 | 40 081 | 144.50 | +0.83% | 28 088 | 195 | ||||
| O2 C.R. | 264.50 | -1.67% | 15 190 674 | 57 105 | 268.00 | -0.37% | 490 556 | 1 828 | ||||
| ERSTE GROUP BANK A | 763.80 | -0.55% | 92 189 525 | 121 357 | 758.00 | -0.79% | 688 790 | 900 | ||||
| KOMERČNÍ BANKA | 652.50 | -0.68% | 93 338 828 | 142 618 | 661.00 | +0.61% | 962 229 | 1 460 | ||||
| ČEZ | 599.50 | +0.17% | 148 704 008 | 247 766 | 600.00 | -0.08% | 1 108 006 | 1 844 | ||||
| MONETA MONEY BANK | 80.00 | -0.25% | 109 882 353 | 1 372 566 | 80.00 | -0.37% | 86 146 | 1 067 | ||||
