The Prague Stock Exchange and RM-System - daily results dne 30.4.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 30.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	675.00	-3.57%	83 145	123	720.00	+5.88%	10 800	15
COLT CZ GROUP SE	649.00	+1.41%	5 253 422	8 171	644.00	+0.62%	669 089	1 041
ČEZ	870.00	+0.64%	158 760 252	182 205	870.00	+0.93%	2 477 070	2 849
DEUTSCHE BANK AG	380.10	0.00%	135 347	356	386.00	0.00%	0	0
DEUTSCHE TELEKOM	537.80	0.00%	0	0	538.50	-2.09%	80 865	150
E4U	187.00	+4.47%	16 082	86	183.00	0.00%	0	0
EMAN	65.00	0.00%	0	0	65.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 110.00	+0.23%	183 812 607	166 924	1 110.00	+0.36%	1 887 019	1 717
FIXED.ZONE	147.00	0.00%	0	0	150.00	0.00%	0	0
GEN DIGITAL	490.00	-0.20%	31 418	64	499.00	0.00%	0	0
GEVORKYAN	258.00	+2.38%	783 286	3 057	260.00	+3.17%	2 600	10
KARO LEATHER	145.00	0.00%	2 410 335	16 623	146.00	+0.68%	129 992	890
KOFOLA CS	270.00	0.00%	1 807 748	6 695	272.00	+0.36%	93 568	344
KOMERČNÍ BANKA	869.50	+0.52%	312 139 798	360 647	867.00	+0.23%	13 658 537	15 804
M&T 1997	29 000.00	+0.69%	287 200	10	30 000.00	0.00%	0	0
mmcité a.s.	320.00	0.00%	2 318 492	7 265	312.00	+4.00%	65 300	210
MONETA MONEY BANK	95.10	-2.36%	76 170 195	796 212	96.40	-8.53%	6 445 183	66 306
NOKIA CORP.	84.55	0.00%	0	0	84.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	0.00%	3 997 040	250	15 900.00	-0.63%	1 225 920	77
‹‹ First 60     Next 20 ›