The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
| ZZN PÍSEK | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||||
| ||||||||||||||
