Hi price, The Prague Stock Exchange dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| ČSAO TEPLICE | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| TESLA VAK.TECH.PHA | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 36.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| MASNA BRNO | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | -438.00% | 1 640 | 40 | -3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 42.75 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| ||||||||||||||
