Hi price, The Prague Stock Exchange dne 30.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 1 825.00 | +27.00% | 616 850 | 338 | 1 745.00 | +1.00% | 35 726 | 20 | ||||||
DŮM MÓDY | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 775.00 | +56.00% | 56 800 | 32 | -2.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
KERAMIKA HOB | 1 695.00 | +495.00% | 220 350 | 130 | 1 600.00 | -1.00% | 27 975 | 18 | ||||||
HOCHTIEF CZ A. S. | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
PORCEL.MANUFAKTURA | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
IMPERIAL K.VARY | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
MIDO | 1 490.00 | 0.00% | 14 900 | 10 | -3.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 440.00 | 0.00% | 125 280 | 87 | 1 269.50 | 0.00% | 5 078 | 4 | ||||||
PARAMO | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
POLYTECHNA | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
|