Lo price, RM System dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 52.12 | +499.00% | 2 867 | 55 | 51.00 | -10.00% | 3 060 | 60 | ||||||
| MASOKOMB. KOSMON. | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||||
| MOR.ZEM.HOLDING | 51.50 | -3.00% | 3 863 | 75 | ||||||||||
| TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| OKD | 0 | 0 | 54.00 | -2.00% | 85 661 | 1 538 | ||||||||
| UNILES RUMBURK | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| TUZEX PRAHA | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| TESLA HR. KRÁLOVÉ | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| CERAM | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
| ITEC GROUP | 0 | 0 | 61.00 | +7.00% | 3 111 | 51 | ||||||||
| KOLI HOLD. N.MĚSTO | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
| VET.ASAN.ÚS.TIŠICE | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
| STROJIMPORT | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| ČKD SLANÝ | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | +5.00% | 8 505 | 135 | ||||||||||
| SČC | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| PRAZSKE SLUZBY | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| ||||||||||||||
