The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRAJKA | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 123.00 | +492.00% | 369 | 3 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
PRAGA HOSTIVAŘ | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
SEVAC | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 418 | 20 | ||||||||||
AUTO MOTORS ÚSTÍ | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
BENZINSERVIS | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
INTERGEO | 100.00 | +156.00% | 500 | 5 | +10.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||||
BOTAS | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
PRAŽSKÝ STAVEB.P. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
|