The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
| EGO | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
| SOLO | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
| KOVOPLAST CHLUMEC | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
| TANEX | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| DRŮBEŽ-VEJCE | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||||
| SČC | 0 | 0 | 64.50 | -2.00% | 452 | 7 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||||
| MILKO | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| PRAG REAL VYSOČANY | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
| PARKHOTEL GOLF ML | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| MASOKOMB.MARTINOV | 741.00 | -487.00% | 22 230 | 30 | 581.00 | 0.00% | 581 | 1 | ||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +410.00% | 11 970 | 133 | 76.00 | -5.00% | 608 | 8 | ||||||
| ||||||||||||||
