Top volume, RM System dne 30.5.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLORA SEMILY | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
ŠKODA | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
BIOCEL | 670.00 | +213.00% | 542 700 | 810 | 659.50 | +2.00% | 111 482 | 171 | ||||||
SEVEROČESKÉ DOLY | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
OHL ŽS | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
IF BOHATSTVÍ | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
ČESKÁ SPOŘITELNA | 206.00 | +300.00% | 1 033 090 | 5 015 | 220.00 | -1.00% | 102 581 | 489 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
OKD | 0 | 0 | 54.00 | -2.00% | 85 661 | 1 538 | ||||||||
ARCELORMITTAL | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
ALIACHEM | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
TOMA | 200.00 | 0.00% | 33 800 | 169 | 210.00 | 0.00% | 78 716 | 361 | ||||||
FORT KAPITÁL BRNO | 77.00 | +7.00% | 77 157 | 971 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
SPOFA | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
IF SKPM | 163.00 | +1.00% | 70 579 | 433 | ||||||||||
VODNÍ STAVBY | 1 290.00 | 0.00% | 377 970 | 293 | 1 201.00 | -5.00% | 68 392 | 60 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
|