Top number of shares per day, RM System dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| ČESKÝ HOLDING | 700.00 | +43.00% | 2 177 700 | 3 111 | 681.00 | +1.00% | 248 615 | 370 | ||||||
| TOMA | 200.00 | 0.00% | 33 800 | 169 | 210.00 | 0.00% | 78 716 | 361 | ||||||
| LCS HOLDING | 129.50 | 0.00% | 45 475 | 350 | ||||||||||
| ARCELORMITTAL | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
| MOSTECKÁ UHEL.SP. | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| CIMEX KONCERN | 124.00 | -1.00% | 36 792 | 306 | ||||||||||
| SEVEROČESKÉ DOLY | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
| I. EPIC HOLDING | 91.00 | 0.00% | 25 302 | 279 | ||||||||||
| ŠKODA | 475.00 | +63.00% | 679 725 | 1 431 | 470.00 | +1.00% | 118 467 | 254 | ||||||
| SPECIÁL INVEST | 90.00 | +1.00% | 22 192 | 248 | ||||||||||
| ENERGOAQUA | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| ČMD | 71.00 | 0.00% | 57 510 | 810 | 67.00 | +4.00% | 16 010 | 238 | ||||||
| YSE-PROFIT | 150.00 | 0.00% | 35 700 | 238 | ||||||||||
| VÝBĚROVÝ IPF | 215.00 | -1.00% | 48 255 | 230 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 314 870 | 1 369 | 216.00 | -3.00% | 47 432 | 226 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| SVIT ZLÍN | 103.00 | +310.00% | 16 274 | 158 | 103.00 | +3.00% | 23 114 | 224 | ||||||
| SLOVÁCKÝ IF | 115.00 | +2.00% | 23 305 | 217 | ||||||||||
| EUROINVEST KOSMON. | 152.00 | +6.00% | 31 830 | 210 | ||||||||||
| ||||||||||||||
