The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANSON ČR | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||||
TESLA KARLÍN | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
BOPO | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 132.05 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 85.50 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
NAVOS | 55.10 | -500.00% | 1 653 | 30 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 104.50 | -500.00% | 20 900 | 200 | -1.00% | 0 | 0 | |||||||
FAGRON | 142.50 | -500.00% | 4 418 | 31 | 128.50 | -8.00% | 771 | 6 | ||||||
ŠKODA LIAZ | 108.30 | -500.00% | 10 830 | 100 | 110.00 | -1.00% | 4 623 | 39 | ||||||
TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 137.18 | -500.00% | 0 | 0 | 125.00 | 0.00% | 4 250 | 34 | ||||||
SPALOVNA VYSOČANY | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
TESLA HR. KRÁLOVÉ | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
R.K.VELKOOB.SKLADY | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLIMACENTRUM | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
ZEM. STAVBY N.JIČ. | 58.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
|