The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| LESTA OLOMOUC | 126.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UNIPLET TŘEBÍČ | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
| IMPS | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||||
| LIRA | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 331.00 | -405.00% | 3 310 | 10 | -10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| TEREOS TTD | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| AGROSLUŽBY CHEB | 339.00 | +495.00% | 6 780 | 20 | 283.00 | -10.00% | 6 792 | 24 | ||||||
| IH MOSKVA ZLÍN | 170.57 | +499.00% | 8 870 | 52 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
