The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 89.64 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| EKOS KROMĚŘÍŽ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKÉ PŘÍSTAVY | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| LIBERTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OTAVA-PATRIA | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| KOH-I-NOOR | 437.00 | -479.00% | 4 370 | 10 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESNÍ SP.TEP.U T. | 336.00 | +90.00% | 39 648 | 118 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VEKON | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ENERGOMONTÁŽE LIB. | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 440.00 | +280.00% | 2 200 | 5 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
