The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| ŽOS NYMBURK | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | -387.00% | 29 760 | 120 | 240.50 | -5.00% | 8 899 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 775.00 | -490.00% | 100 750 | 130 | 751.00 | -6.00% | 13 878 | 19 | ||||||
| ŽDB | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| ŽĎAS | 1 000.00 | +204.00% | 200 000 | 200 | 974.00 | +1.00% | 17 546 | 18 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 18 900 | 210 | 90.00 | +5.00% | 3 780 | 42 | ||||||
| ZZN VYŠKOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
