The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| ŽOS NYMBURK | 91.10 | +55.00% | 1 822 | 20 | +3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 140.00 | -267.00% | 4 060 | 29 | 161.00 | +3.00% | 2 576 | 16 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | -387.00% | 29 760 | 120 | 240.50 | -5.00% | 8 899 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 775.00 | -490.00% | 100 750 | 130 | 751.00 | -6.00% | 13 878 | 19 | ||||||
| ŽDB | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| ŽĎAS | 1 000.00 | +204.00% | 200 000 | 200 | 974.00 | +1.00% | 17 546 | 18 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 18 900 | 210 | 90.00 | +5.00% | 3 780 | 42 | ||||||
| ZZN VYŠKOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
| ZZN PÍSEK | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||||
| ZZN PELHŘIMOV | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||||
| ZZN DOMAŽLICE | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 47.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVVZ | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
| ZVU | 491.00 | -484.00% | 39 280 | 80 | 480.00 | -3.00% | 9 690 | 21 | ||||||
| ||||||||||||||
