Hi price, The Prague Stock Exchange dne 30.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 186 550 | 41 | 4 400.00 | 0.00% | 13 200 | 3 | ||||||
| EZ PRAHA | 4 110.00 | -12.00% | 328 800 | 80 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | +14.00% | 98 560 | 28 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
| FAB | 3 100.00 | -297.00% | 62 000 | 20 | 3 000.00 | +4.00% | 26 628 | 9 | ||||||
| PIVOVAR RADEGAST | 2 885.00 | 0.00% | 242 340 | 84 | 2 820.00 | +1.00% | 30 395 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | -86.00% | 199 500 | 70 | -3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| O2 C.R. | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
| IP BANKA | 2 250.00 | -217.00% | 220 500 | 98 | 2 245.00 | +1.00% | 15 715 | 7 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
| SPOFA | 2 155.00 | -485.00% | 0 | 0 | 2 180.00 | +1.00% | 72 493 | 33 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 241 100 | 591 | 2 017.00 | -1.00% | 10 085 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | 0.00% | 230 840 | 116 | 1 945.00 | -1.00% | 26 938 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
| DEZA | 1 825.00 | +27.00% | 616 850 | 338 | 1 745.00 | +1.00% | 35 726 | 20 | ||||||
| DŮM MÓDY | 1 805.00 | +112.00% | 5 415 | 3 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 775.00 | +56.00% | 56 800 | 32 | -2.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
| KERAMIKA HOB | 1 695.00 | +495.00% | 220 350 | 130 | 1 600.00 | -1.00% | 27 975 | 18 | ||||||
| HOCHTIEF CZ A. S. | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| PORCEL.MANUFAKTURA | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
| IMPERIAL K.VARY | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 605.00 | +255.00% | 285 690 | 178 | 1 550.00 | 0.00% | 6 020 | 4 | ||||||
| AGROBANKA | 1 600.00 | -303.00% | 971 200 | 607 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
| MIDO | 1 490.00 | 0.00% | 14 900 | 10 | -3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 125 280 | 87 | 1 269.50 | 0.00% | 5 078 | 4 | ||||||
| PARAMO | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
| POLYTECHNA | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 395.00 | +182.00% | 48 825 | 35 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 380.00 | +494.00% | 1 380 | 1 | +5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 345.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 345.00 | -494.00% | 0 | 0 | 1 255.00 | +7.00% | 26 273 | 21 | ||||||
| ÚRS | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| ZČ ENERGETIKA | 1 300.00 | -262.00% | 27 300 | 21 | 1 310.00 | +2.00% | 6 634 | 5 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 377 970 | 293 | 1 201.00 | -5.00% | 68 392 | 60 | ||||||
| KARLOVAR. MIN.VODY | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
| JM ENERGETIKA | 1 285.00 | +489.00% | 404 775 | 315 | 1 202.50 | +6.00% | 34 715 | 29 | ||||||
| CALOFRIG BOROVANY | 1 275.00 | 0.00% | 2 550 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
| SELIKO OLOMOUC | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
| GAMA | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| SEVT | 1 240.00 | 0.00% | 4 960 | 4 | +2.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| SETUZA | 1 240.00 | 0.00% | 39 680 | 32 | 1 219.00 | -1.00% | 29 784 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| ||||||||||||||
