The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| CUKROVAR NĚMČICE | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
| ČECHOFRACHT | 0 | 0 | 2 159.50 | -8.00% | 2 160 | 1 | ||||||||
| FRUTA MODŘICE | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
| GRANDHOTEL PUPP | 676.00 | -492.00% | 0 | 0 | 650.00 | -1.00% | 650 | 1 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
| INGSTAV BRNO | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
| LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
| MASOKOMB.MARTINOV | 741.00 | -487.00% | 22 230 | 30 | 581.00 | 0.00% | 581 | 1 | ||||||
| METALIMEX | 0 | 0 | 2 074.50 | 0.00% | 2 075 | 1 | ||||||||
| OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
| OKULA NÝRSKO | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| PARKHOTEL GOLF ML | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| PIVOV.LOUNY | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
| SČ ENERGETIKA | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
| ||||||||||||||
