The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | +1.44% | 748 230 | 1 527 | 482.30 | +1.00% | 590 721 | 1 229 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | 0.00% | 915 840 | 1 152 | 786.00 | 0.00% | 321 755 | 410 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -9.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ABATIS | 52.50 | +5.00% | 1 838 | 35 | +2.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.01 | -1.04% | 118 171 | 1 257 | 96.00 | -6.00% | 29 148 | 310 | ||||||
| AGB IF II | 190.00 | +4.00% | 98 381 | 514 | ||||||||||
| AGB, PODÍLOVÝ FOND | 580.00 | -0.85% | 1 796 260 | 3 097 | 575.40 | -1.00% | 469 741 | 811 | ||||||
| AGRA PŘELOUČ | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 399.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
| ||||||||||||||
