The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| CHEMAPOL 12,5/97 | 101.10 | -0.39% | 10 030 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| VÚFB | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 88.00 | -0.56% | 20 085 | 2 | ||||||||||
| MEVA | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| KB VAR/98 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 8 500.00 | +1.13% | 17 000 | 2 | ||||||||||
| FRIGOTRANS PRAHA | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| ALLFROST | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
