The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | +9.79% | 314 | 1 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.10 | -0.39% | 10 030 | 1 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 146.02 | -6.40% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| MEVA | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| MSP PŘEROV 21/97 | 88.00 | -0.56% | 20 085 | 2 | ||||||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| KREDITNÍ BANKA | 8 500.00 | +1.13% | 17 000 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 604 | 2 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 162 | 2 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| FRIGOTRANS PRAHA | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| SANITAS | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +0.89% | 3 390 | 3 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
| POTRAVINY CENTRUM | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| PRŮMYSL KAMENE | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
| KOVO CHEB | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| WIENERBERGER C.P. | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| K.V. RESTAV | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 735.00 | +0.40% | 2 940 | 4 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 405.00 | -0.73% | 1 620 | 4 | +3.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| JIHOČESKÁ KERAMIKA | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 228.00 | -9.88% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 881.00 | -2.11% | 4 405 | 5 | ||||||||||
| PIV.A SOD.JIHLAVA | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
| JIZERSKÉ SKLO | 226.00 | -9.96% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | -1.95% | 2 505 | 5 | 503.30 | +3.00% | 19 590 | 39 | ||||||
| IRIDIUM INVEST | 1 820.00 | +1.11% | 9 100 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| SEMENA VELELIBY | 76.95 | -10.00% | 385 | 5 | +2.00% | 0 | 0 | |||||||
| LIGLASS | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
| CHEPOS BRNO | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 451.00 | +1.57% | 2 706 | 6 | +4.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
| EKOS | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 420 | 6 | 67.50 | -5.00% | 810 | 12 | ||||||
| VPÚ-DECO PLZEŇ | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
