The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUDIS | 70.10 | -8.75% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 130.00 | +0.89% | 3 390 | 3 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 252 | 3 | 84.00 | 0.00% | 5 292 | 63 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
| POTRAVINY CENTRUM | 20.00 | -7.27% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 66.42 | -10.00% | 266 | 4 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| PRŮMYSL KAMENE | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
| ELITRON LIBEREC | 27.00 | -3.57% | 108 | 4 | 24.00 | -4.00% | 648 | 28 | ||||||
| KOVO CHEB | 57.30 | 0.00% | 229 | 4 | 63.50 | +2.00% | 2 794 | 44 | ||||||
| ALBATROS | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| WIENERBERGER C.P. | 142.00 | +0.70% | 568 | 4 | 141.60 | +1.00% | 2 832 | 20 | ||||||
| K.V. RESTAV | 42.00 | -9.09% | 168 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 41.00 | -7.94% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 735.00 | +0.40% | 2 940 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
