The Prague Stock Exchange and RM-System - daily results dne 30.5.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1996  4.6.1996  3.6.1996  31.5.1996 30.5.1996

The Prague Sotck Exchange and RM-System - daily results - 30.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRANO	186.00	-3.62%	5 952	32		+37.00%	0	0
TUZEX PRAHA	65.98	+4.99%	0	0		+24.00%	0	0
INOV.CENTR.VÚK	55.66	+10.00%	0	0		+23.00%	0	0
OSTRAVAR	895.00	+4.92%	0	0		+19.00%	0	0
IF KREDIT						+18.00%	0	0
PRIOR OLOMOUC	326.00	+9.76%	2 608	8		+17.00%	0	0
METALIMEX	1 600.00	0.00%	0	0		+16.00%	0	0
OMNIPOL	361.00	-5.00%	0	0		+15.00%	0	0
ITEC GROUP	72.00	+3.22%	21 600	300		+15.00%	0	0
VAL.PIL.A NÁB.POD.	110.00	0.00%	9 900	90		+15.00%	0	0
ROCKWOOL PREFIZOL	367.00	+4.85%	26 424	72		+14.00%	0	0
ROUDNIC.STROJ.A SL	359.00	+9.78%	483 573	1 347		+13.00%	0	0
TIBA	91.87	+4.99%	85 531	931		+13.00%	0	0
STAVOKONSTRUKCE	42.00	0.00%	0	0		+13.00%	0	0
KOH-I-NOOR PRAHA	255.00	+4.08%	51 255	201		+12.00%	0	0
ČKD KUTNÁ HORA	122.00	0.00%	0	0		+12.00%	0	0
ČKD PRAHA DIZ	254.00	+9.95%	0	0		+11.00%	0	0
UNITED ENERGY	1 140.00	+0.88%	134 520	118		+11.00%	0	0
STAVEBNÍ P.PRACHA.	64.35	+10.00%	901	14		+11.00%	0	0
TOSTA	44.65	-5.00%	2 233	50		+11.00%	0	0
‹‹ First 60     Next 20 ›