The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 186.00 | -3.62% | 5 952 | 32 | +37.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| OSTRAVAR | 895.00 | +4.92% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IF KREDIT | +18.00% | 0 | 0 | |||||||||||
| PRIOR OLOMOUC | 326.00 | +9.76% | 2 608 | 8 | +17.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ITEC GROUP | 72.00 | +3.22% | 21 600 | 300 | +15.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 9 900 | 90 | +15.00% | 0 | 0 | |||||||
| OMNIPOL | 361.00 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 359.00 | +9.78% | 483 573 | 1 347 | +13.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TIBA | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 255.00 | +4.08% | 51 255 | 201 | +12.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TOSTA | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 140.00 | +0.88% | 134 520 | 118 | +11.00% | 0 | 0 | |||||||
| LITES | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
| ČSAD VSETÍN | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| SOBONA | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
| KOLBENKA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
| NÁRODNÍ SPOL.DOMOV | 84.00 | +10.00% | 1 260 | 15 | ||||||||||
| CUKROVAR A RAFIN. | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.00 | -0.63% | 20 826 | 267 | 79.00 | +10.00% | 5 846 | 74 | ||||||
| GRAFIATISK | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| PIV.RADEGAST SEDL. | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
| TECH.INŽ.ÚSTAV | 233.00 | +10.00% | 6 990 | 30 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | +10.00% | 405 | 9 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
| MLÉKÁRNA STŘÍBRO | 127.00 | +9.48% | 16 891 | 133 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 592.00 | +4.96% | 71 040 | 120 | 591.00 | +10.00% | 43 043 | 73 | ||||||
| HOTEL FORUM PRAHA | 430.00 | +3.86% | 73 100 | 170 | 440.00 | +10.00% | 86 169 | 196 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 4 410 | 21 | +10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.POLIČKA | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
| OSONA | 140.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 28 800 | 200 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.30 | -9.99% | 8 400 | 92 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
