The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 64.83 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 173.00 | +10.00% | 4 844 | 28 | ||||||
| SOBONA | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 71.87 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
| POŠT.TISK.CENIN | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 60 720 | 230 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| PORTFOLIO MORAVA | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 190.00 | -1.04% | 15 580 | 82 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 440 | 104 | ||||||
| LES. SPOL.BUCHLOV. | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 949.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
| NÁRODNÍ SPOL.DOMOV | 84.00 | +10.00% | 1 260 | 15 | ||||||||||
| ||||||||||||||
