The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 320.80 | +3.81% | 321 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | -0.15% | 326 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| TEXTILANA | 24.20 | 0.00% | 339 | 14 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 351 | 5 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 120.10 | 0.00% | 360 | 3 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| RETEX | 20.00 | 0.00% | 400 | 20 | ||||||||||
| LESY MĚLNÍK | 31.30 | 0.00% | 407 | 13 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| FORESTA | 28.00 | 0.00% | 420 | 15 | ||||||||||
| OSEVA | 28.30 | -0.70% | 425 | 15 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 435 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 44.40 | -0.89% | 444 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 461 | 10 | ||||||||||
| FORESTINVEST | 23.10 | 0.00% | 462 | 20 | ||||||||||
| JIHOČESKÉ LESY | 59.60 | -9.28% | 477 | 8 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 480 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.00 | -5.92% | 486 | 6 | ||||||||||
| ||||||||||||||
