The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 78.30 | +16.00% | 0 | 0 | ||||||||||
| KIF | 71.90 | +15.96% | 0 | 0 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 470.50 | +14.72% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 260.00 | +14.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 124.40 | +13.09% | 6 579 | 58 | ||||||||||
| VINNÉ SKL.VALTICE | 470.30 | +12.05% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 55.00 | +11.78% | 2 192 | 40 | ||||||||||
| ZETOR | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
| OL - INVEST | 297.30 | +10.11% | 17 130 | 60 | ||||||||||
| ZPA NOVÁ PAKA | 153.90 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 4 840 | 2 | ||||||
| IF SKPM | 141.90 | +10.00% | 787 418 | 6 055 | ||||||||||
| TREFA | 133.10 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 201.30 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 2.20 | +10.00% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 118.80 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 19 430 | 64 | ||||||
| GALEKO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 58.30 | +10.00% | 0 | 0 | ||||||||||
| REDASH | 56.10 | +10.00% | 1 530 | 28 | ||||||||||
| ||||||||||||||
