The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 270.10 | 0.00% | 42 136 | 156 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 681.10 | +0.66% | 44 564 | 26 | ||||||
ŽELEZNOBROD. SKLO | 270.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 20.00 | -4.76% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 3 625 | 25 | 143.30 | 0.00% | 7 017 | 49 | ||||||
ZZV PRACHATICE | 51.40 | +9.82% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.00 | -0.26% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 114.60 | +9.98% | 6 876 | 60 | ||||||||||
ZZN TEPLICE | 66.90 | +9.85% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 72.10 | 0.00% | 2 019 | 28 | ||||||||||
ZZN SVITAVY | 130.40 | +4.90% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 74.10 | +6.77% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 90.40 | +0.22% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 7 800 | 600 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 87.30 | +0.22% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 97.30 | +9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 115.00 | +2.13% | 6 900 | 60 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 20.10 | +9.83% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 91.10 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 332.80 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.00 | +0.86% | 3 944 | 34 | ||||||||||
ZLATÝ IF KVANTO | 455.20 | +0.04% | 68 280 | 150 | 457.10 | +0.99% | 331 714 | 748 | ||||||
ZKUŠEBNICTVÍ | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.90 | -9.17% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 80.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 100.00 | +4.05% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 79.90 | +9.90% | 0 | 0 | ||||||||||
ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 17.00 | +9.67% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 95.00 | -5.00% | 1 995 | 21 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|