Top volume, RM System dne 30.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 612.00 | +2.00% | 110 160 | 180 | 611.00 | +0.49% | 1 893 581 | 3 063 | ||||||
| O2 C.R. | 346.20 | -2.56% | 105 373 411 | 303 789 | 344.00 | -3.99% | 1 415 712 | 4 059 | ||||||
| KOMERČNÍ BANKA | 1 163.00 | +0.17% | 142 528 430 | 123 281 | 1 148.70 | -0.11% | 1 234 046 | 1 077 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 616.10 | -8.80% | 1 017 196 | 1 435 | ||||||
| ALIACHEM | 127.15 | +0.67% | 3 687 | 29 | 127.40 | +0.71% | 816 339 | 6 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
| ČEZ | 110.40 | +1.20% | 93 032 515 | 849 229 | 109.60 | +2.14% | 508 284 | 4 724 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 484 330 | 13 090 | ||||||||||
| METALIMEX | 2 544.00 | 0.00% | 386 689 | 152 | ||||||||||
| PHILIP MORRIS ČR A | 5 850.00 | 0.00% | 916 318 | 157 | 5 800.00 | +5.18% | 348 615 | 60 | ||||||
| ZLATÝ IF KVANTO | 455.20 | +0.04% | 68 280 | 150 | 457.10 | +0.99% | 331 714 | 748 | ||||||
| P.I.F. | 815.00 | +0.61% | 83 130 | 102 | 811.10 | +0.13% | 308 284 | 381 | ||||||
| ALIACHEM | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 007.00 | -1.75% | 298 083 | 291 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
| VINNÉ SKL.VALTICE | 610.30 | 0.00% | 246 140 | 397 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 122.50 | -2.37% | 198 207 | 179 | ||||||||||
| IF BOHATSTVÍ | 1 439.00 | +0.69% | 143 810 | 100 | 1 430.00 | +0.62% | 178 306 | 125 | ||||||
| FERONA | 625.00 | -0.79% | 171 707 | 276 | ||||||||||
| KABELOVNA DĚČÍN | 951.00 | -3.50% | 167 988 | 173 | ||||||||||
| ČESKÁ SPOŘITELNA | 253.80 | -0.07% | 30 075 973 | 118 268 | 252.00 | +0.59% | 154 304 | 615 | ||||||
| UNIPETROL | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 140 910 | 124 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 150.70 | +2.98% | 132 500 | 25 | ||||||
| VOD.A KAN. H.BROD | 119.60 | +6.97% | 128 921 | 1 084 | ||||||||||
| PPF INVEST.HOLDING | 480.80 | -4.99% | 0 | 0 | 491.00 | +1.86% | 127 282 | 260 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 0 | 0 | 1 144.60 | +0.31% | 122 019 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| HOTEL FORUM PRAHA | 336.10 | -2.01% | 111 789 | 338 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.00 | -0.52% | 101 958 | 532 | ||||||||||
| ALPHA-EFFECT | 1 415.00 | +0.69% | 97 423 | 69 | ||||||||||
| IF OBCHODU | 1 079.00 | -1.90% | 25 896 | 24 | 1 055.00 | -0.47% | 93 993 | 89 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 89 616 | 673 | ||||||||||
| MORAVIAFROST | 41.10 | 0.00% | 84 173 | 2 053 | ||||||||||
| I.EPIC HOLDING | 500.00 | -1.38% | 80 730 | 160 | ||||||||||
| PIVOVAR RADEGAST | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| PRECIOSA-LUSTRY | 103.70 | 0.00% | 73 333 | 616 | ||||||||||
| SILON | 305.00 | +1.63% | 73 110 | 222 | ||||||||||
| ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 72 576 | 61 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 68 400 | 240 | ||||||
| KREDITAL IF | 49.00 | -0.20% | 67 052 | 1 317 | ||||||||||
| THESAURUS | 965.00 | -1.01% | 30 880 | 32 | 943.10 | -0.30% | 61 716 | 65 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 275.10 | -7.37% | 59 381 | 208 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | +1.56% | 1 170 | 9 | 136.00 | +4.61% | 58 563 | 445 | ||||||
| ČESKÉ RADIOKOMUN. | 588.00 | -0.30% | 14 867 905 | 25 410 | 595.00 | -2.34% | 57 693 | 97 | ||||||
| IF BOH.DOP.KOMEN. | 560.50 | -0.79% | 53 238 | 95 | ||||||||||
| ŠTERNBERSKÉ LESY | 319.50 | +1.10% | 52 173 | 163 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 534.00 | +0.54% | 50 268 | 14 | ||||||
| MAGNETON | 51.80 | -9.59% | 49 708 | 799 | ||||||||||
| LESY MĚLNÍK | 266.30 | +0.18% | 48 033 | 180 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 681.10 | +0.66% | 44 564 | 26 | ||||||
| ŽPSV UH. OSTROH | 270.10 | 0.00% | 42 136 | 156 | ||||||||||
| DERMACOL | 168.00 | +0.05% | 40 503 | 240 | ||||||||||
| MOTORPAL | 181.10 | +8.63% | 37 812 | 209 | ||||||||||
| IMPERIAL K.VARY | 2.30 | -4.16% | 35 986 | 15 087 | ||||||||||
| II.EPIC HOLDING | 234.00 | 0.00% | 35 100 | 150 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 299.00 | +4.98% | 0 | 0 | 348.00 | +9.77% | 34 515 | 101 | ||||||
| LDP VLTAVA VLAŠIM | 84.20 | +9.20% | 32 080 | 381 | ||||||||||
| ||||||||||||||
