The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 216.60 | -9.86% | 217 | 1 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 616.50 | -0.02% | 1 617 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
SPEC.ÚST.PRO REK. | 181.00 | 0.00% | 181 | 1 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 2 222 | 2 | ||||||
HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 192.00 | +0.10% | 384 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 200.10 | -0.49% | 2 400 | 2 | ||||||||||
MLÉKÁRNA KUNÍN | 90.00 | 0.00% | 180 | 2 | ||||||||||
PLIVA - LACHEMA | 448.80 | +4.98% | 0 | 0 | 503.50 | +0.09% | 1 007 | 2 | ||||||
PORCEL.MANUFAKTURA | 242.00 | +10.00% | 484 | 2 | ||||||||||
POŠT.TISK.CENIN | 690.10 | +1.35% | 1 380 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 799.00 | -0.05% | 3 598 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 201.30 | +5.00% | 403 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 692.50 | 0.00% | 1 385 | 2 | ||||||||||
B.G.M. CAPITAL | 145.00 | 0.00% | 435 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 5 000 | 2 | 2 475.10 | -2.93% | 7 575 | 3 | ||||||
IH MOSKVA ZLÍN | 135.30 | +10.00% | 406 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 391.50 | -0.17% | 1 175 | 3 | ||||||||||
MAJETKOVÁ ŽDÍREC | 148.00 | 0.00% | 444 | 3 | ||||||||||
SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
BMT | 154.00 | 0.00% | 616 | 4 | ||||||||||
ČEDOK | 85.10 | -7.50% | 340 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 416.60 | 0.00% | 1 666 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 280 | 4 | ||||||
S.P.M.B. | 220.00 | 0.00% | 880 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 490.10 | +1.71% | 5 960 | 4 | ||||||
SKLO BOHEMIA | 324.80 | -9.90% | 1 371 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
TYLEX LETOVICE | 110.70 | +0.36% | 443 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 95.10 | -2.56% | 380 | 4 | ||||||||||
VODÁRENSKÁ | 390.00 | -3.70% | 1 560 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 551.00 | +0.09% | 2 755 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 642.10 | -4.83% | 8 209 | 5 | ||||||
NATURAMYL | 125.60 | +9.98% | 628 | 5 | ||||||||||
ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 281.90 | +8.84% | 1 580 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 226.30 | -4.02% | 1 358 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
HACAR | 50.00 | 0.00% | 300 | 6 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | 0.00% | 11 201 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
SELEKTA | 33.00 | 0.00% | 198 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 2 144.00 | +4.99% | 0 | 0 | 1 828.40 | +5.14% | 10 970 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 292.30 | 0.00% | 1 754 | 6 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 132 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 295.20 | -0.03% | 2 066 | 7 | ||||||||||
MADETA | 155.45 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 442 | 7 | ||||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.08% | 8 330 | 7 | ||||||
OMNIPOL | 165.00 | -2.25% | 1 155 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 835.40 | -2.63% | 12 848 | 7 | ||||||
ALMET | 220.80 | +9.57% | 1 766 | 8 | ||||||||||
BIJO TC | 204.80 | 0.00% | 1 638 | 8 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 680.00 | +2.05% | 5 440 | 8 | ||||||
HŘEBČÍN NAPAJEDLA | 430.00 | +7.50% | 3 440 | 8 | ||||||||||
ICOM TRANSPORT | 86.50 | +1.05% | 692 | 8 | ||||||||||
KOVOPLAST CHLUMEC | 115.40 | 0.00% | 923 | 8 | ||||||||||
LINEA NIVNICE | 411.00 | -4.52% | 3 288 | 8 | ||||||||||
MEVA | 140.00 | +1.44% | 1 120 | 8 | ||||||||||
PLYNOSTAV PARDUB. | 84.60 | -8.44% | 700 | 8 | ||||||||||
MORAVIA CANS | 161.10 | 0.00% | 1 450 | 9 | ||||||||||
|