The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 223.00 | +18.55% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.80 | +16.34% | 13 698 | 250 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 859.80 | +13.13% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 139.40 | +11.96% | 12 964 | 93 | ||||||||||
| BIŽUTERIE ČS.MINC | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 127.70 | +10.08% | 7 662 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| BH CAPITAL | 60.50 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 135.30 | +10.00% | 406 | 3 | ||||||||||
| JANKA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| KIF | 55.00 | +10.00% | 1 430 | 26 | ||||||||||
| MEDICAMENTA | 146.30 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 242.00 | +10.00% | 484 | 2 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 53.90 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 132 | 6 | ||||||||||
| TONASO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 313.60 | +9.99% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 154.10 | +9.99% | 1 541 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 232.30 | +9.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 267.50 | +9.99% | 4 013 | 15 | ||||||||||
| SANATORIUM ASTORIA | 1 069.50 | +9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
| SYNPO | 127.70 | +9.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 266.50 | +9.98% | 0 | 0 | ||||||||||
| NATURAMYL | 125.60 | +9.98% | 628 | 5 | ||||||||||
| SLADOVNA HODONICE | 348.10 | +9.98% | 7 875 | 24 | ||||||||||
| ZZN TRUTNOV | 114.60 | +9.98% | 6 876 | 60 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 156.50 | +9.97% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.40 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 147.80 | +9.97% | 0 | 0 | ||||||||||
| TZP | 122.40 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 342.80 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 194.30 | +9.96% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 269.20 | +9.96% | 0 | 0 | ||||||||||
| HP | 248.30 | +9.96% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 28.70 | +9.96% | 0 | 0 | ||||||||||
| TUSCULUM | 28.70 | +9.96% | 660 | 23 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 29.80 | +9.96% | 0 | 0 | ||||||||||
| GRANITOL | 155.70 | +9.95% | 0 | 0 | ||||||||||
| RETEX | 22.10 | +9.95% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 89.50 | +9.95% | 0 | 0 | ||||||||||
| EP ROŽNOV | 111.70 | +9.94% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 97.30 | +9.94% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 32.10 | +9.93% | 0 | 0 | ||||||||||
| EUROVIA CS | 580.00 | 0.00% | 0 | 0 | 578.50 | +9.93% | 0 | 0 | ||||||
| VOD.A KAN.PROST. | 109.50 | +9.93% | 0 | 0 | ||||||||||
| PLOMA | 101.90 | +9.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.00 | +9.90% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 104.30 | +9.90% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 193.00 | +9.90% | 0 | 0 | ||||||
| TILIA-LDS | 88.80 | +9.90% | 0 | 0 | ||||||||||
| TRANZA | 45.50 | +9.90% | 1 365 | 30 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 79.90 | +9.90% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 149.20 | +9.86% | 2 687 | 18 | ||||||||||
| ZZN TEPLICE | 66.90 | +9.85% | 0 | 0 | ||||||||||
| ZUD | 20.10 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
