The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 163.00 | +0.17% | 142 528 430 | 123 281 | 1 148.70 | -0.11% | 1 234 046 | 1 077 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 0 | 0 | 1 144.60 | +0.31% | 122 019 | 106 | ||||||
| LÁZNĚ TEPLICE V Č. | 299.00 | +4.98% | 0 | 0 | 348.00 | +9.77% | 34 515 | 101 | ||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 110.00 | -7.40% | 19 008 | 168 | ||||||
| O2 C.R. | 346.20 | -2.56% | 105 373 411 | 303 789 | 344.00 | -3.99% | 1 415 712 | 4 059 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 26 598 | 377 | ||||||
| P.I.F. | 815.00 | +0.61% | 83 130 | 102 | 811.10 | +0.13% | 308 284 | 381 | ||||||
| PF AAA | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| PHILIP MORRIS ČR A | 5 850.00 | 0.00% | 916 318 | 157 | 5 800.00 | +5.18% | 348 615 | 60 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| PPF INVEST.HOLDING | 480.80 | -4.99% | 0 | 0 | 491.00 | +1.86% | 127 282 | 260 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.41% | 25 693 | 53 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 616.10 | -8.80% | 1 017 196 | 1 435 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
| SEVEROČESKÉ DOLY | 264.60 | 0.00% | 0 | 0 | 251.10 | -3.05% | 21 347 | 85 | ||||||
| SM PLYNÁRENSKÁ | 2 289.00 | -1.46% | 18 312 | 8 | 1 689.20 | +2.49% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| SPOLANA | 162.06 | +4.99% | 0 | 0 | 150.00 | -0.66% | 23 024 | 152 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| STČ ENERGETICKÁ | 1 449.00 | -0.06% | 14 490 | 10 | 1 420.00 | 0.00% | 22 673 | 16 | ||||||
| ||||||||||||||
