The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | |||||
PHILIP MORRIS ČR A | 5 850.00 | 0.00% | 916 318 | 157 | 5 800.00 | +5.18% | 348 615 | 60 | |||||
ČESKÉ RADIOKOMUN. | 588.00 | -0.30% | 14 867 905 | 25 410 | 595.00 | -2.34% | 57 693 | 97 | |||||
UNIPETROL | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | |||||
ČESKÁ SPOŘITELNA | 253.80 | -0.07% | 30 075 973 | 118 268 | 252.00 | +0.59% | 154 304 | 615 | |||||
ČEZ | 110.40 | +1.20% | 93 032 515 | 849 229 | 109.60 | +2.14% | 508 284 | 4 724 | |||||
O2 C.R. | 346.20 | -2.56% | 105 373 411 | 303 789 | 344.00 | -3.99% | 1 415 712 | 4 059 | |||||
KOMERČNÍ BANKA | 1 163.00 | +0.17% | 142 528 430 | 123 281 | 1 148.70 | -0.11% | 1 234 046 | 1 077 | |||||
|