The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
| BMT | 154.00 | 0.00% | 616 | 4 | ||||||||||
| ČEDOK | 85.10 | -7.50% | 340 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 416.60 | 0.00% | 1 666 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 1 280 | 4 | ||||||
| S.P.M.B. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 490.10 | +1.71% | 5 960 | 4 | ||||||
| SKLO BOHEMIA | 324.80 | -9.90% | 1 371 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| TYLEX LETOVICE | 110.70 | +0.36% | 443 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 95.10 | -2.56% | 380 | 4 | ||||||||||
| VODÁRENSKÁ | 390.00 | -3.70% | 1 560 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | +0.09% | 2 755 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 642.10 | -4.83% | 8 209 | 5 | ||||||
| NATURAMYL | 125.60 | +9.98% | 628 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 281.90 | +8.84% | 1 580 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 226.30 | -4.02% | 1 358 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| HACAR | 50.00 | 0.00% | 300 | 6 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | 0.00% | 11 201 | 6 | ||||||
| ||||||||||||||
