The Prague Stock Exchange and RM-System - daily results dne 30.5.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2001  4.6.2001  1.6.2001  31.5.2001 30.5.2001

The Prague Sotck Exchange and RM-System - daily results - 30.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					270.10	0.00%	42 136	156
ŽOSKA					27.00	0.00%	0	0
ŽOS NYMBURK	24.02	0.00%	0	0	36.70	+9.88%	734	20
ŽIVNOSTENSKÁ BANKA	1 701.00	0.00%	0	0	1 681.10	+0.66%	44 564	26
ŽELEZNOBROD. SKLO					270.00	0.00%	0	0
ŽDB					20.00	-4.76%	0	0
ŽĎAS	145.00	0.00%	3 625	25	143.30	0.00%	7 017	49
ZZV PRACHATICE					51.40	+9.82%	0	0
ZZN VYŠKOV					65.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					37.00	-0.26%	0	0
ZZN TRUTNOV					114.60	+9.98%	6 876	60
ZZN TEPLICE					66.90	+9.85%	0	0
ZZN ŠUMPERK					72.10	0.00%	2 019	28
ZZN SVITAVY					130.40	+4.90%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					25.60	0.00%	0	0
ZZN RAKOVNÍK					74.10	+6.77%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					90.40	+0.22%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›