Hi price, The Prague Stock Exchange dne 30.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | 0.00% | 4 030 | 310 | ||||||
| ALIACHEM | 12.71 | +0.63% | 864 | 68 | 12.70 | -2.30% | 299 163 | 22 703 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 080 | 800 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | -5.26% | 900 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.50 | +0.98% | 7 762 | 384 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | -0.39% | 300 | 12 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.70 | +9.88% | 734 | 20 | ||||||
| TONAK | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | -1.23% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 722 | 42 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 305 | 45 | ||||||
| ČMD | 39.41 | -4.99% | 0 | 0 | 43.00 | +1.89% | 11 345 | 262 | ||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.20 | +0.24% | 6 386 | 155 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.20% | 7 227 | 172 | ||||||
| ŠKODA | 40.12 | +0.30% | 7 904 | 197 | ||||||||||
| ||||||||||||||
