Top volume, RM System dne 30.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 253.80 | -0.07% | 30 075 973 | 118 268 | 252.00 | +0.59% | 154 304 | 615 | ||||||
| UNIPETROL | 56.54 | +1.23% | 19 567 427 | 347 423 | 56.60 | -0.87% | 151 791 | 2 669 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 140 910 | 124 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 150.70 | +2.98% | 132 500 | 25 | ||||||
| VOD.A KAN. H.BROD | 119.60 | +6.97% | 128 921 | 1 084 | ||||||||||
| PPF INVEST.HOLDING | 480.80 | -4.99% | 0 | 0 | 491.00 | +1.86% | 127 282 | 260 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 0 | 0 | 1 144.60 | +0.31% | 122 019 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| HOTEL FORUM PRAHA | 336.10 | -2.01% | 111 789 | 338 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.00 | -0.52% | 101 958 | 532 | ||||||||||
| ALPHA-EFFECT | 1 415.00 | +0.69% | 97 423 | 69 | ||||||||||
| IF OBCHODU | 1 079.00 | -1.90% | 25 896 | 24 | 1 055.00 | -0.47% | 93 993 | 89 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 89 616 | 673 | ||||||||||
| MORAVIAFROST | 41.10 | 0.00% | 84 173 | 2 053 | ||||||||||
| I.EPIC HOLDING | 500.00 | -1.38% | 80 730 | 160 | ||||||||||
| PIVOVAR RADEGAST | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| PRECIOSA-LUSTRY | 103.70 | 0.00% | 73 333 | 616 | ||||||||||
| SILON | 305.00 | +1.63% | 73 110 | 222 | ||||||||||
| ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 72 576 | 61 | ||||||
| ||||||||||||||
