The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 216.60 | -9.86% | 217 | 1 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 616.50 | -0.02% | 1 617 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 181.00 | 0.00% | 181 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 201.30 | +5.00% | 403 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 692.50 | 0.00% | 1 385 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 242.00 | +10.00% | 484 | 2 | ||||||||||
| POŠT.TISK.CENIN | 690.10 | +1.35% | 1 380 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 799.00 | -0.05% | 3 598 | 2 | ||||||
| INTERHOTEL OLYMPIK | 192.00 | +0.10% | 384 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 200.10 | -0.49% | 2 400 | 2 | ||||||||||
| PLIVA - LACHEMA | 448.80 | +4.98% | 0 | 0 | 503.50 | +0.09% | 1 007 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 90.00 | 0.00% | 180 | 2 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 2 222 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 148.00 | 0.00% | 444 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 5 000 | 2 | 2 475.10 | -2.93% | 7 575 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 391.50 | -0.17% | 1 175 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 135.30 | +10.00% | 406 | 3 | ||||||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
| ||||||||||||||
