The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	750.10	+0.01%	2 250	3	942.30	+5.28%	942	1
JÁCHYMOV PM	585.00	-9.72%	2 956	5	951.50	+10.00%	0	0
ČESKÁ POJIŠŤOVNA	6 777.00	+2.68%	20 331	3	7 320.00	+5.78%	86 940	12
ARCELORMITTAL	144.50	-0.07%	996 961	6 901	144.30	+5.86%	784 890	5 472
ČESKÉ RADIOKOMUN.	196.75	+0.13%	4 055 014	20 554	199.90	+0.45%	521 453	2 615
ERSTE GROUP BANK A	2 320.00	-0.34%	6 969 500	3 000
UNIPETROL	50.20	0.00%	7 292 088	144 855	51.50	+3.00%	2 024 287	39 467
ŠKODA AUTO VAR/07	100.00	0.00%	9 817 236	100	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	10 019 923	10	0.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	11 335 667	1 000
ST.DLUHOP. 5,70/06	100.00	0.00%	12 486 517	1 100	10 000.00	-8.55%	0	0
KOB VAR/05	99.40	0.00%	20 227 917	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	21 265 583	2 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	23 962 306	20
EIB 6,50/15	100.00	0.00%	25 069 722	200	100 000.00	0.00%	0	0
O2 C.R.	347.50	-0.20%	27 174 339	78 300	343.00	+0.32%	208 524	607
PHILIP MORRIS ČR A	12 421.00	+0.67%	49 550 327	3 979	12 301.30	+3.04%	813 320	66
ST.DLUHOP. 3,00/06	100.00	0.00%	51 050 000	5 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	87 292 667	8 000	10 000.00	0.00%	0	0
ČEZ	113.34	+0.77%	114 255 637	1 011 697	113.80	+0.70%	755 219	6 663
‹‹ First 60     Next 20 ›