The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
| DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
| CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
| MSA | 220.00 | +6.74% | 1 100 | 5 | ||||||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
| LE CYGNE SPORT.GR. | 281.10 | -3.56% | 1 406 | 5 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 540.10 | -0.32% | 1 540 | 1 | ||||||||||
| SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.20 | -4.21% | 1 801 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 813.20 | -4.36% | 1 813 | 1 | ||||||||||
| TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 2 202 | 6 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
| VOD.A KAN.PARDUBIC | 217.00 | 0.00% | 2 387 | 11 | ||||||||||
| ||||||||||||||
