The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
| DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
| CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
| MSA | 220.00 | +6.74% | 1 100 | 5 | ||||||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 282 | 16 | ||||||
| LE CYGNE SPORT.GR. | 281.10 | -3.56% | 1 406 | 5 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 540.10 | -0.32% | 1 540 | 1 | ||||||||||
| SILON | 435.10 | 0.00% | 1 740 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.20 | -4.21% | 1 801 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 813.20 | -4.36% | 1 813 | 1 | ||||||||||
| TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 2 202 | 6 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
| VOD.A KAN.PARDUBIC | 217.00 | 0.00% | 2 387 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | +1.95% | 2 550 | 1 | ||||||
| TEPLÁRNA STRAKON. | 662.30 | +0.13% | 2 649 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
| DERMACOL | 433.90 | +7.98% | 3 766 | 9 | ||||||||||
| KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
| B.G.M. CAPITAL | 273.20 | +0.07% | 4 098 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 056.00 | +4.75% | 4 224 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | -0.04% | 5 600 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 202.30 | +0.04% | 6 069 | 30 | ||||||||||
| KOVOSVIT | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
| HOTEL PANORAMA | 670.00 | +1.34% | 7 370 | 11 | ||||||||||
| ČMD | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | +7.93% | 8 970 | 39 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
| HOTEL FORUM PRAHA | 677.90 | 0.00% | 10 169 | 15 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
| MEDICAMENTA | 520.60 | +9.30% | 10 412 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 14 148 | 108 | ||||||||||
| CIMEX KONCERN | 303.00 | -9.79% | 15 150 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 18 200 | 13 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | 0.00% | 20 816 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | 0.00% | 0 | 0 | 4 502.70 | -2.11% | 22 805 | 5 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
| POŠT.TISK.CENIN | 2 055.00 | -6.61% | 31 553 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 800 | 82 | ||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | +3.74% | 40 548 | 145 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| ||||||||||||||
