The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	96.46	+5.00%	0	0	132.70	-5.41%	8 360	63
KABLO ELEKTRO	2 170.00	+4.98%	0	0	3 002.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	6 777.00	+2.68%	20 331	3	7 320.00	+5.78%	86 940	12
ČEZ	113.34	+0.77%	114 255 637	1 011 697	113.80	+0.70%	755 219	6 663
PHILIP MORRIS ČR A	12 421.00	+0.67%	49 550 327	3 979	12 301.30	+3.04%	813 320	66
ČESKÉ RADIOKOMUN.	196.75	+0.13%	4 055 014	20 554	199.90	+0.45%	521 453	2 615
ČESKÁ ZBROJOVKA	750.10	+0.01%	2 250	3	942.30	+5.28%	942	1
APOLLÓN HOLDING	84.40	0.00%	0	0	97.50	+4.83%	67 085	650
NKT CABLES	703.00	0.00%	0	0	606.70	+1.38%	607	1
K-T-V INVEST	346.50	0.00%	0	0	570.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 700.00	+1.24%	78 300	29
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	502.90	-0.55%	3 520	7
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	+2.43%	53 600	67
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 800.10	-0.04%	5 600	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 390.00	-0.78%	43 020	18
MADETA	463.10	0.00%	0	0	570.00	0.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	3 065.70	0.00%	0	0
‹‹ First 60     Next 20 ›