The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | -13.23% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | -10.91% | 0 | 0 | ||||||
| CIMEX KONCERN | 303.00 | -9.79% | 15 150 | 50 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -6.93% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 055.00 | -6.61% | 31 553 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| ČMD | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 813.20 | -4.36% | 1 813 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.20 | -4.21% | 1 801 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 547.50 | -3.60% | 0 | 0 | ||||||||||
| YTONG | 4 004.00 | -3.56% | 72 072 | 18 | ||||||||||
| LE CYGNE SPORT.GR. | 281.10 | -3.56% | 1 406 | 5 | ||||||||||
| DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -2.46% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 619.50 | -2.43% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
| ||||||||||||||
