The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | -13.23% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | -10.91% | 0 | 0 | ||||||
| CIMEX KONCERN | 303.00 | -9.79% | 15 150 | 50 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 12 486 517 | 1 100 | 10 000.00 | -8.55% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 253.00 | -7.32% | 1 518 | 6 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -6.93% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 055.00 | -6.61% | 31 553 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 652.00 | -6.11% | 16 300 | 25 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| ČMD | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 813.20 | -4.36% | 1 813 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.20 | -4.21% | 1 801 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 547.50 | -3.60% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.10 | -3.56% | 1 406 | 5 | ||||||||||
| YTONG | 4 004.00 | -3.56% | 72 072 | 18 | ||||||||||
| DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -2.46% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 619.50 | -2.43% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | 0.00% | 0 | 0 | 4 502.70 | -2.11% | 22 805 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -1.81% | 0 | 0 | ||||||||||
| MUZO | 12 245.00 | -1.72% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 820.30 | -1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 075.00 | -1.00% | 196 705 144 | 94 602 | 2 066.50 | -0.80% | 173 102 | 83 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 10 750 | 43 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 390.00 | -0.78% | 43 020 | 18 | ||||||
| I.EPIC HOLDING | 149.00 | -0.66% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 502.90 | -0.55% | 3 520 | 7 | ||||||
| VINNÉ SKL.VALTICE | 1 540.10 | -0.32% | 1 540 | 1 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | -0.28% | 59 500 | 17 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.50 | -0.25% | 0 | 0 | ||||||
| CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
| JLV | 405.60 | -0.12% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | -0.04% | 5 600 | 2 | ||||||
| SUBTERRA | 905.20 | -0.03% | 82 977 | 90 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 10 019 923 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 87 292 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
