The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 411.30 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | -9.72% | 2 956 | 5 | 951.50 | +10.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
| DIMENSION | 96.80 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 107 800 | 1 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 694.80 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 520.60 | +9.30% | 10 412 | 20 | ||||||||||
| TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| DERMACOL | 433.90 | +7.98% | 3 766 | 9 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | +7.93% | 8 970 | 39 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| MSA | 220.00 | +6.74% | 1 100 | 5 | ||||||||||
| KOVOSVIT | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
| ARCELORMITTAL | 144.50 | -0.07% | 996 961 | 6 901 | 144.30 | +5.86% | 784 890 | 5 472 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 625.60 | +5.68% | 0 | 0 | ||||||
| ODKOLEK | 570.00 | +5.53% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 333.30 | +5.38% | 0 | 0 | ||||||||||
| ||||||||||||||
