The Prague Stock Exchange and RM-System - daily results dne 30.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 411.30 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 96.80 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | -9.72% | 2 956 | 5 | 951.50 | +10.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 107 800 | 1 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 694.80 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 520.60 | +9.30% | 10 412 | 20 | ||||||||||
| TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.25 | 0.00% | 0 | 0 | 124.50 | +8.26% | 49 800 | 400 | ||||||
| DERMACOL | 433.90 | +7.98% | 3 766 | 9 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | +7.93% | 8 970 | 39 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| MSA | 220.00 | +6.74% | 1 100 | 5 | ||||||||||
| KOVOSVIT | 451.10 | +6.59% | 6 315 | 14 | ||||||||||
| ARCELORMITTAL | 144.50 | -0.07% | 996 961 | 6 901 | 144.30 | +5.86% | 784 890 | 5 472 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 625.60 | +5.68% | 0 | 0 | ||||||
| ODKOLEK | 570.00 | +5.53% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 333.30 | +5.38% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.10 | +0.01% | 2 250 | 3 | 942.30 | +5.28% | 942 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 146.40 | +5.09% | 0 | 0 | ||||||||||
| PRIOR ČR | 158.60 | +5.03% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 625.00 | +4.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 125.00 | +4.86% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.40 | 0.00% | 0 | 0 | 97.50 | +4.83% | 67 085 | 650 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 254.00 | +4.76% | 17 556 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 056.00 | +4.75% | 4 224 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | +4.56% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 660 | 87 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 498.00 | +3.83% | 19 920 | 40 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 200.00 | +3.77% | 28 496 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 280.00 | +3.74% | 40 548 | 145 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 416.30 | +3.59% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 421.00 | +0.67% | 49 550 327 | 3 979 | 12 301.30 | +3.04% | 813 320 | 66 | ||||||
| UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
| VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 53 600 | 67 | ||||||
| INTERHOTEL OLYMPIK | 495.00 | +2.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | +2.08% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | +1.95% | 2 550 | 1 | ||||||
| VET ASSETS | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
| KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +1.73% | 50 145 | 68 | ||||||||||
| AVIA | 25.50 | +1.59% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 175.10 | +1.40% | 0 | 0 | ||||||
| VLNAP | 50.70 | +1.40% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| HOTEL PANORAMA | 670.00 | +1.34% | 7 370 | 11 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 402.70 | +1.32% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
| IDEAL STANDARD | 2 845.00 | +1.24% | 0 | 0 | ||||||||||
| TRANZA | 136.00 | +1.11% | 2 040 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 94.20 | +1.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 882.00 | +0.94% | 0 | 0 | ||||||
| ||||||||||||||
