Hi price, The Prague Stock Exchange dne 30.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 000.00 | -1.09% | 306 001 | 17 | ||||||
| PHILIP MORRIS ČR A | 17 211.00 | -0.62% | 90 007 307 | 5 230 | 17 200.00 | +0.79% | 120 458 | 7 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | -3.51% | 5 500 | 1 | 4 975.10 | +9.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | -0.63% | 470 028 | 121 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | +4.51% | 10 500 | 3 | 3 480.30 | +3.57% | 0 | 0 | ||||||
| EUROVIA CS | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 6 000 | 2 | 3 050.00 | -1.61% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 960.00 | -2.31% | 26 640 | 9 | ||||||
| KOMERČNÍ BANKA | 2 972.00 | +1.02% | 385 179 234 | 130 355 | 2 917.20 | -2.36% | 431 959 | 145 | ||||||
| METALIMEX | 2 950.00 | 0.00% | 0 | 0 | 2 880.00 | +1.05% | 31 380 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 700.00 | +5.40% | 13 500 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 309.00 | 0.00% | 6 927 | 3 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 935.10 | -9.99% | 42 572 | 22 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 050.10 | -10.29% | 158 651 | 73 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 595.00 | -0.31% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 320.60 | -2.18% | 0 | 0 | ||||||
| PARAMO | 1 280.00 | -1.54% | 65 226 | 51 | 1 250.00 | +1.62% | 62 500 | 50 | ||||||
| ČMD | 1 250.00 | +4.08% | 75 000 | 60 | 1 240.20 | -2.34% | 540 231 | 438 | ||||||
| CPI FIM | 1 242.00 | -0.64% | 13 263 690 | 10 660 | ||||||||||
| ERSTE GROUP BANK A | 1 207.00 | +1.60% | 167 809 953 | 140 095 | ||||||||||
| OKD | 1 180.00 | +0.85% | 659 275 | 580 | 1 110.00 | +6.62% | 1 124 673 | 993 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | +0.01% | 2 639 469 | 3 105 | 850.10 | -0.92% | 113 809 | 134 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.15% | 53 250 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 877.40 | +4.97% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 890.50 | +0.28% | 0 | 0 | ||||||
| ZENTIVA | 805.50 | +0.17% | 126 591 212 | 157 533 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| O2 C.R. | 458.90 | 0.00% | 215 433 607 | 469 164 | 453.10 | -0.52% | 113 876 | 250 | ||||||
| ČEZ | 406.60 | -0.97% | 555 412 069 | 1 363 899 | 405.40 | -1.12% | 1 747 727 | 4 318 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
| ŠKODA PRAHA | 360.00 | +2.86% | 41 400 | 115 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | +0.34% | 8 730 | 30 | 290.00 | -2.02% | 266 425 | 889 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.80 | -0.72% | 12 046 | 68 | ||||||
| UNIPETROL | 142.10 | -0.46% | 67 145 349 | 473 530 | 140.20 | -0.14% | 92 251 | 658 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
