The Prague Stock Exchange and RM-System - daily results dne 30.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 050.10 | -10.29% | 158 651 | 73 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 935.10 | -9.99% | 42 572 | 22 | ||||||
| ELEKTROPORC.LOUNY | 400.40 | -9.98% | 0 | 0 | ||||||||||
| UNITED ENERGY | 186.80 | -9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
| POŠT.TISK.CENIN | 1 932.50 | -6.68% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.20 | -4.66% | 53 328 | 914 | ||||||||||
| SELGEN | 1 325.00 | -3.69% | 43 725 | 33 | ||||||||||
| VOD.A KAN.PARDUBIC | 246.00 | -2.76% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 412.00 | -2.65% | 6 824 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 398.80 | -2.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 972.00 | +1.02% | 385 179 234 | 130 355 | 2 917.20 | -2.36% | 431 959 | 145 | ||||||
| ČMD | 1 250.00 | +4.08% | 75 000 | 60 | 1 240.20 | -2.34% | 540 231 | 438 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 960.00 | -2.31% | 26 640 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 140 | 16 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 320.60 | -2.18% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | +0.34% | 8 730 | 30 | 290.00 | -2.02% | 266 425 | 889 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 6 000 | 2 | 3 050.00 | -1.61% | 0 | 0 | ||||||
| SOFTWARE 602 | 115.90 | -1.36% | 0 | 0 | ||||||||||
| ČEZ | 406.60 | -0.97% | 555 412 069 | 1 363 899 | 405.40 | -1.12% | 1 747 727 | 4 318 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 18 000.00 | -1.09% | 306 001 | 17 | ||||||
| KABELOVNA DĚČÍN | 1 067.50 | -0.96% | 3 203 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | +0.01% | 2 639 469 | 3 105 | 850.10 | -0.92% | 113 809 | 134 | ||||||
| HYPOTEČNÍ BANKA | 1 380.00 | -0.82% | 0 | 0 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.80 | -0.72% | 12 046 | 68 | ||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | -0.63% | 470 028 | 121 | ||||||
| O2 C.R. | 458.90 | 0.00% | 215 433 607 | 469 164 | 453.10 | -0.52% | 113 876 | 250 | ||||||
| LÁZNĚ TEPLICE N.B. | 921.10 | -0.48% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.00 | -0.39% | 9 648 | 48 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 595.00 | -0.31% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.60 | -0.24% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.60 | -0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | -0.15% | 53 250 | 75 | ||||||
| UNIPETROL | 142.10 | -0.46% | 67 145 349 | 473 530 | 140.20 | -0.14% | 92 251 | 658 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.95 | 0.00% | 11 120 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.15 | -1.44% | 687 998 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 643.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
