Hi price, The Prague Stock Exchange dne 30.5.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 950.10 | -0.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| CPI FIM | 3 394.00 | -0.32% | 62 584 449 | 18 416 | ||||||||||
| S-BOX DIMAX | 3 050.00 | +0.10% | 0 | 0 | ||||||||||
| CETV | 1 833.00 | -0.05% | 120 007 784 | 65 886 | ||||||||||
| PX FUT SEP07 | 1 825.00 | -0.82% | 2 184 300 | 12 | ||||||||||
| PX FUT JUN07 | 1 820.00 | -1.03% | 4 184 600 | 23 | ||||||||||
| ECM | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 651.00 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 645.00 | -0.60% | 117 460 739 | 71 514 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 428.00 | -0.63% | 434 981 752 | 306 465 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
