Hi price, The Prague Stock Exchange dne 30.5.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 737.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 950.10 | -0.94% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
CPI FIM | 3 394.00 | -0.32% | 62 584 449 | 18 416 | ||||||||||
S-BOX DIMAX | 3 050.00 | +0.10% | 0 | 0 | ||||||||||
CETV | 1 833.00 | -0.05% | 120 007 784 | 65 886 | ||||||||||
PX FUT SEP07 | 1 825.00 | -0.82% | 2 184 300 | 12 | ||||||||||
PX FUT JUN07 | 1 820.00 | -1.03% | 4 184 600 | 23 | ||||||||||
ECM | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||||
ERBA FUT SEP07 | 1 653.00 | -0.12% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 651.00 | -0.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 645.00 | -0.60% | 117 460 739 | 71 514 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 428.00 | -0.63% | 434 981 752 | 306 465 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 376.00 | -0.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 258.00 | -0.63% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 202.00 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 072.00 | -0.46% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 072.00 | -0.28% | 318 000 | 3 | ||||||||||
ČEZ | 1 065.00 | -0.65% | 1 313 087 897 | 1 236 092 | 1 059.60 | -1.14% | 13 582 698 | 12 809 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 791.00 | +0.13% | 61 454 223 | 77 773 | ||||||||||
CTX | 738.20 | -0.59% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 603.50 | +0.78% | 321 563 055 | 536 370 | 600.70 | +0.20% | 5 093 423 | 8 511 | ||||||
CECEXT | 519.70 | -0.76% | 0 | 0 | ||||||||||
RDX | 482.30 | -0.14% | 97 700 | 200 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.30 | +9.99% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 4 080 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
GOLD TURBO LONG | 263.60 | -6.09% | 407 800 | 1 500 | ||||||||||
CECE TL | 247.50 | -3.21% | 0 | 0 | ||||||||||
SETX TL | 212.00 | -1.03% | 0 | 0 | ||||||||||
CECE BANKING TL | 171.51 | -3.98% | 87 050 | 500 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 166.00 | +0.91% | 498 | 3 | ||||||
GOLD TURBO SHORT | 140.41 | +16.62% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 132.51 | -5.49% | 0 | 0 | ||||||||||
ROTX TL | 131.81 | -2.15% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 124.12 | -4.90% | 0 | 0 | ||||||||||
CECE TS | 120.90 | +7.74% | 358 100 | 3 000 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|